Trip.com - Preço Das Ações

Preço Chg Dia Ano Data
Galaxy Entertainment 35.45 -0.55 -1.53% -37.48% 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
Autohome 25.61 -0.10 -0.37% -7.46% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
New Oriental Education Tech 78.44 1.34 1.74% 86.10% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Match 31.16 0.31 0.99% -9.92% 2024-05-01
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
Naspers 360,737.00 -984.00 -0.27% 13.51% 2024-04-30
NetEase 94.06 0.61 0.65% 5.63% 2024-05-01
TAL International 11.90 -0.15 -1.20% 126.14% 2024-05-01
TripAdvisor 26.31 -0.02 -0.08% 44.09% 2024-05-01
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
Yelp 40.44 0.20 0.50% 41.00% 2024-05-01
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Preço Dia Ano Data
USND 15605 -52.34 -0.33% 29.18% 2024-05-01